| 二十大升幅股票 |
|
排序
|
股号
|
名称
|
按盘价
|
变动
|
最高价
|
最低价
|
成交金额
|
|
|
1
|
0108
|
建懋国际
|
3.03
|
+1.630
|
+116.429%
|
3.55
|
1.40
|
20.509M
|
|
2
|
8233
|
中国基建港口
|
1.42
|
+0.700
|
+97.222%
|
1.46
|
0.95
|
13.537M
|
|
3
|
8221
|
李氏大药厂
|
0.50
|
+0.200
|
+66.667%
|
0.55
|
0.30
|
973550
|
|
4
|
2327
|
积华生物医药
|
1.12
|
+0.370
|
+49.333%
|
1.21
|
0.69
|
44.771M
|
|
5
|
0515
|
达进精电
|
1.62
|
+0.470
|
+40.870%
|
1.65
|
1.20
|
4157720
|
|
6
|
8298
|
安捷利实业
|
0.52
|
+0.150
|
+40.541%
|
0.49
|
0.425
|
104650
|
|
7
|
8250
|
确思医药
|
0.295
|
+0.084
|
+39.810%
|
0.33
|
0.241
|
90.919M
|
|
8
|
8021
|
汇隆控股
|
0.44
|
+0.115
|
+35.385%
|
0.47
|
0.335
|
24.137M
|
|
9
|
0235
|
中策集团
|
0.97
|
+0.250
|
+34.722%
|
1.04
|
0.78
|
20.826M
|
|
10
|
1173
|
威高国际
|
0.41
|
+0.095
|
+30.159%
|
0.45
|
0.385
|
36.162M
|
|
11
|
0646
|
启帆
|
1.02
|
+0.230
|
+29.114%
|
1.21
|
0.90
|
10.345M
|
|
12
|
8085
|
新医药
|
1.25
|
+0.270
|
+27.551%
|
1.25
|
0.98
|
2836390
|
|
13
|
1049
|
时富投资集团
|
0.86
|
+0.180
|
+26.471%
|
0.95
|
0.70
|
31.825M
|
|
14
|
8172
|
宝利福
|
0.275
|
+0.056
|
+25.571%
|
0.29
|
0.22
|
42.604M
|
|
15
|
8061
|
光亚
|
0.37
|
+0.075
|
+25.424%
|
0.37
|
0.295
|
431400
|
|
16
|
0559
|
华艺铜业
|
1.63
|
+0.320
|
+24.427%
|
1.63
|
1.25
|
65.618M
|
|
17
|
0352
|
富阳
|
1.30
|
+0.250
|
+23.810%
|
1.48
|
1.10
|
1043900
|
|
18
|
0382
|
华凌集团
|
0.95
|
+0.180
|
+23.377%
|
0.97
|
0.78
|
538.526M
|
|
19
|
8053
|
Ａ＆Ｋ教育
|
2.80
|
+0.500
|
+21.739%
|
2.85
|
2.30
|
31.615M
|
|
20
|
0061
|
宏昌投资
|
0.84
|
+0.150
|
+21.739%
|
0.84
|
0.69
|
62.225M
|
 |
二十大跌幅股票 |
|
排序
|
股号
|
名称
|
按盘价
|
变动
|
最高价
|
最低价
|
成交金额
|
|
|
1
|
0009
|
东方娱乐控股
|
1.06
|
-0.160
|
-13.115%
|
1.21
|
1.06
|
2440940
|
|
2
|
0679
|
亚洲联网科技
|
0.68
|
-0.100
|
-12.821%
|
0.78
|
0.66
|
5793210
|
|
3
|
2302
|
科铸技术
|
0.75
|
-0.110
|
-12.791%
|
0.73
|
0.70
|
143000
|
|
4
|
2926
|
豊采多媒体（旧）
|
0.73
|
-0.100
|
-12.048%
|
0.87
|
0.73
|
3038390
|
|
5
|
8256
|
金利通
|
0.59
|
-0.080
|
-11.940%
|
0.81
|
0.50
|
6351360
|
|
6
|
0764
|
豊采多媒体（新）
|
0.73
|
-0.090
|
-10.976%
|
0.86
|
0.72
|
35.434M
|
|
7
|
0367
|
庄士机构国际
|
1.87
|
-0.220
|
-10.526%
|
2.07
|
1.86
|
22.998M
|
|
8
|
8043
|
年代信息影视
|
0.32
|
-0.035
|
-9.859%
|
0.355
|
0.32
|
918500
|
|
9
|
8266
|
流动电讯
|
0.295
|
-0.030
|
-9.231%
|
0.32
|
0.285
|
869280
|
|
10
|
1182
|
中青基业
|
1.91
|
-0.190
|
-9.048%
|
2.14
|
1.91
|
110.182M
|
|
11
|
1172
|
勤达集团国际
|
1.04
|
-0.100
|
-8.772%
|
1.11
|
0.98
|
21.190M
|
|
12
|
0259
|
亿都（国际控股）
|
0.73
|
-0.070
|
-8.750%
|
0.70
|
0.70
|
7000
|
|
13
|
0244
|
先施
|
0.53
|
-0.050
|
-8.621%
|
0.58
|
0.53
|
454520
|
|
14
|
0835
|
汇保集团
|
0.485
|
-0.045
|
-8.491%
|
0.53
|
0.48
|
20.604M
|
|
15
|
0925
|
元升国际
|
0.405
|
-0.035
|
-7.955%
|
0.445
|
0.385
|
7007450
|
|
16
|
0620
|
太元集团
|
0.295
|
-0.025
|
-7.813%
|
0.325
|
0.29
|
67.997M
|
|
17
|
8228
|
慧峰集团
|
0.60
|
-0.050
|
-7.692%
|
0.67
|
0.58
|
11.120M
|
|
18
|
8182
|
环能国际
|
3.00
|
-0.250
|
-7.692%
|
3.42
|
3.00
|
31.882M
|
|
19
|
8119
|
即时科研
|
0.245
|
-0.020
|
-7.547%
|
0.26
|
0.245
|
293820
|
|
20
|
8050
|
FLEXSYSTEM
|
0.26
|
-0.020
|
-7.143%
|
0.295
|
0.26
|
150860
|
|
二十大成交股票 |
|
排序
|
股号
|
名称
|
按盘价
|
变动
|
最高价
|
最低价
|
成交金额
|
|
|
1
|
0005
|
汇丰控股
|
143.00
|
-0.400
|
-0.279%
|
143.10
|
142.80
|
1.957B
|
|
2
|
0941
|
中国移动
|
73.90
|
-0.200
|
-0.270%
|
74.55
|
73.60
|
1.939B
|
|
3
|
1800
|
中国交通建设
|
12.44
|
+0.480
|
+4.013%
|
12.60
|
11.86
|
1.095B
|
|
4
|
2628
|
中国人寿
|
24.60
|
+0.000
|
+0.000%
|
24.75
|
24.40
|
963.067M
|
|
5
|
0386
|
中国石油化工股份
|
8.37
|
-0.100
|
-1.181%
|
8.46
|
8.36
|
955.841M
|
|
6
|
0939
|
建设银行
|
4.61
|
+0.010
|
+0.217%
|
4.65
|
4.56
|
946.642M
|
|
7
|
1398
|
工商银行
|
4.03
|
+0.006
|
+0.149%
|
4.04
|
4.00
|
905.233M
|
|
8
|
0857
|
中国石油股份
|
10.44
|
-0.060
|
-0.571%
|
10.54
|
10.40
|
901.274M
|
|
9
|
0883
|
中国海洋石油
|
8.01
|
-0.150
|
-1.838%
|
8.14
|
7.99
|
698.777M
|
|
10
|
0163
|
英皇国际
|
2.54
|
+0.250
|
+10.917%
|
2.61
|
2.42
|
662.862M
|
|
11
|
3988
|
中国银行
|
3.73
|
-0.010
|
-0.267%
|
3.75
|
3.71
|
660.020M
|
|
12
|
0728
|
中国电信
|
4.43
|
-0.140
|
-3.063%
|
4.57
|
4.40
|
549.152M
|
|
13
|
0013
|
和记黄埔
|
75.30
|
-0.450
|
-0.594%
|
75.45
|
75.00
|
547.592M
|
|
14
|
0382
|
华凌集团
|
0.95
|
+0.180
|
+23.377%
|
0.97
|
0.78
|
538.526M
|
|
15
|
0388
|
香港交易所
|
90.60
|
+0.300
|
+0.332%
|
90.85
|
89.55
|
498.100M
|
|
16
|
0011
|
恒生银行
|
104.90
|
-0.800
|
-0.757%
|
105.70
|
104.10
|
495.039M
|
|
17
|
0261
|
中建科技国际
|
0.075
|
-0.001
|
-1.316%
|
0.082
|
0.073
|
481.573M
|
|
18
|
2823
|
Ａ５０中国基金
|
166.80
|
+3.900
|
+2.394%
|
166.90
|
163.70
|
411.453M
|
|
19
|
2038
|
富士康国际
|
21.30
|
+0.350
|
+1.671%
|
21.75
|
20.65
|
409.174M
|
|
20
|
3968
|
招商银行
|
21.00
|
+0.250
|
+1.205%
|
21.15
|
20.65
|
408.331M
|
推荐
